Silver Castle Holdings Ltd (SLCL.TA)
ILA 362.5
(2.2%)
ILA 362.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 532.4 | 560.7 | 526.8 | 534.8 | 4797.00 |
| 14 Jan, 2024 | 661.8 | 661.8 | 515.1 | 532.4 | 14.36 Thousand |
| 11 Jan, 2024 | 566.5 | 898.9 | 566.5 | 661.8 | 15.93 Thousand |
| 10 Jan, 2024 | 615.0 | 615.0 | 555.8 | 566.5 | 1021.00 |
| 09 Jan, 2024 | 635.7 | 650.0 | 605.8 | 614.6 | 3917.00 |
| 08 Jan, 2024 | 612.9 | 650.0 | 612.9 | 635.7 | 3460.00 |
| 07 Jan, 2024 | 557.2 | 635.5 | 557.2 | 612.9 | 5663.00 |
| 04 Jan, 2024 | 570.2 | 570.2 | 529.7 | 557.2 | 366.00 |
| 03 Jan, 2024 | 598.9 | 600.0 | 537.4 | 570.2 | 2416.00 |
| 02 Jan, 2024 | 440.0 | 600.0 | 440.0 | 576.7 | 24.67 Thousand |
SOHOO
CBUT
6480
PBAM
AMZ
688246