Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 470.0 470.0 435.3 462.8 3452.00
17 Dec, 2023 572.0 572.0 490.0 501.9 2279.00
14 Dec, 2023 590.0 590.0 525.5 550.8 2129.00
13 Dec, 2023 601.1 601.1 590.0 590.0 3000.00
12 Dec, 2023 618.0 618.0 594.3 601.1 693.00
11 Dec, 2023 642.3 667.0 642.3 648.5 98.00
10 Dec, 2023 622.2 660.0 622.2 642.3 324.00
07 Dec, 2023 622.2 622.2 622.2 622.2 -
06 Dec, 2023 618.8 642.6 618.8 622.2 694.00
05 Dec, 2023 562.7 629.3 562.7 595.9 298.00