Silver Castle Holdings Ltd (SLCL.TA)

ILA 362.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 358.1 333.4 333.4 333.4 350.00
19 Oct, 2023 382.8 382.8 342.7 358.1 3620.00
18 Oct, 2023 380.7 415.0 395.3 398.0 773.00
17 Oct, 2023 395.8 380.7 380.7 380.7 978.00
16 Oct, 2023 405.3 410.0 389.8 395.8 275.00
15 Oct, 2023 401.4 417.0 417.0 405.3 73.00
12 Oct, 2023 397.2 412.5 412.5 401.4 79.00
11 Oct, 2023 401.3 413.5 385.9 397.2 310.00
10 Oct, 2023 394.7 409.9 390.0 401.3 327.00
09 Oct, 2023 400.0 415.3 384.7 394.7 535.00