Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1211.0 1228.0 1155.0 1181.0 865.13 Thousand
23 Feb, 2025 1200.0 1219.0 1183.0 1183.0 178.25 Thousand
20 Feb, 2025 1222.0 1238.0 1193.0 1200.0 688.73 Thousand
19 Feb, 2025 1261.0 1267.0 1230.0 1230.0 520.55 Thousand
18 Feb, 2025 1260.0 1287.0 1243.0 1261.0 640.53 Thousand
17 Feb, 2025 1300.0 1322.0 1261.0 1266.0 795.86 Thousand
16 Feb, 2025 1320.0 1320.0 1288.0 1300.0 725.58 Thousand
14 Feb, 2025 1181.0 1323.0 1181.0 1320.0 2.04 Million
13 Feb, 2025 1181.0 1323.0 1181.0 1320.0 2.04 Million
12 Feb, 2025 1222.0 1224.0 1179.0 1181.0 869.88 Thousand