Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1256.0 1277.0 1239.0 1260.0 576.32 Thousand
09 Feb, 2025 1280.0 1294.0 1251.0 1267.0 248.74 Thousand
07 Feb, 2025 1228.0 1298.0 1212.0 1284.0 8.39 Million
06 Feb, 2025 1228.0 1298.0 1212.0 1284.0 8.39 Million
05 Feb, 2025 1205.0 1249.0 1205.0 1228.0 1.04 Million
04 Feb, 2025 1177.0 1212.0 1175.0 1205.0 1.03 Million
03 Feb, 2025 1192.0 1192.0 1159.0 1177.0 1.03 Million
02 Feb, 2025 1209.0 1215.0 1165.0 1200.0 596.05 Thousand
31 Jan, 2025 1180.0 1203.0 1168.0 1185.0 1.12 Million
30 Jan, 2025 1180.0 1203.0 1168.0 1185.0 1.76 Million