Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1160.0 | 1164.0 | 1137.0 | 1164.0 | 91.44 Thousand |
| 11 Jun, 2025 | 1193.0 | 1193.0 | 1178.0 | 1192.0 | 42.98 Thousand |
| 10 Jun, 2025 | 1241.0 | 1241.0 | 1220.0 | 1220.0 | 4989.00 |
| 09 Jun, 2025 | 1228.0 | 1234.0 | 1228.0 | 1232.0 | 5690.00 |
| 08 Jun, 2025 | 1217.0 | 1232.0 | 1213.0 | 1228.0 | 173.46 Thousand |
| 05 Jun, 2025 | 1202.0 | 1232.0 | 1197.0 | 1217.0 | 449.3 Thousand |
| 04 Jun, 2025 | 1211.0 | 1236.0 | 1186.0 | 1215.0 | 1.34 Million |
| 03 Jun, 2025 | 1213.0 | 1240.0 | 1208.0 | 1217.0 | 493.71 Thousand |
| 29 May, 2025 | 1281.0 | 1286.0 | 1203.0 | 1212.0 | 1.67 Million |
| 28 May, 2025 | 1218.0 | 1242.0 | 1209.0 | 1238.0 | 340.47 Thousand |
FLGZY
2339
4412
0123
603081
PGEO