Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 911.8 | 935.7 | 882.0 | 909.0 | 1.99 Million |
| 08 Oct, 2023 | 980.0 | 987.9 | 903.0 | 903.0 | 1.17 Million |
| 05 Oct, 2023 | 1030.0 | 1041.0 | 1017.0 | 1033.0 | 383.65 Thousand |
| 04 Oct, 2023 | 1055.0 | 1055.0 | 1030.0 | 1034.0 | 345.7 Thousand |
| 03 Oct, 2023 | 1049.0 | 1058.0 | 1037.0 | 1055.0 | 317.98 Thousand |
| 02 Oct, 2023 | 1039.0 | 1054.0 | 1035.0 | 1049.0 | 214.02 Thousand |
| 01 Oct, 2023 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | - |
| 28 Sep, 2023 | 979.9 | 1022.0 | 972.0 | 1022.0 | 1.22 Million |
| 27 Sep, 2023 | 996.9 | 1005.0 | 976.2 | 984.1 | 440.88 Thousand |
| 26 Sep, 2023 | 1014.0 | 1015.0 | 994.0 | 996.9 | 459.03 Thousand |
FLGZY
2339
4412
0123
603081
PGEO