Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 872.8 899.0 868.9 880.0 1.08 Million
23 Oct, 2023 881.0 892.3 865.1 872.8 989.39 Thousand
22 Oct, 2023 884.0 896.9 875.0 881.0 366.3 Thousand
19 Oct, 2023 899.0 924.8 880.0 892.3 745.39 Thousand
18 Oct, 2023 896.2 910.0 877.3 906.8 566.56 Thousand
17 Oct, 2023 918.0 929.0 881.0 896.2 845.18 Thousand
16 Oct, 2023 903.4 918.5 888.0 918.0 762.8 Thousand
15 Oct, 2023 902.0 940.2 872.1 885.1 735.3 Thousand
12 Oct, 2023 949.4 964.0 915.2 928.0 981.37 Thousand
11 Oct, 2023 970.0 977.5 930.0 943.0 520.01 Thousand