Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 915.0 945.0 906.1 917.3 941.49 Thousand
05 Nov, 2023 930.0 955.0 915.0 915.0 553.4 Thousand
02 Nov, 2023 910.0 934.7 906.5 930.0 6.12 Million
01 Nov, 2023 914.0 930.0 898.5 910.0 835.86 Thousand
31 Oct, 2023 899.0 899.0 899.0 899.0 -
30 Oct, 2023 879.0 899.0 878.4 899.0 1.18 Million
29 Oct, 2023 864.0 880.0 861.0 870.0 654.18 Thousand
26 Oct, 2023 850.0 879.9 845.3 853.0 1.58 Million
25 Oct, 2023 872.8 885.0 856.3 865.0 678.8 Thousand
24 Oct, 2023 872.8 899.0 868.9 880.0 1.08 Million