Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 932.5 975.1 925.6 975.1 855.28 Thousand
20 Nov, 2023 899.0 932.5 890.5 932.5 810.9 Thousand
19 Nov, 2023 898.6 908.8 877.0 880.6 227.55 Thousand
16 Nov, 2023 872.0 903.5 872.0 898.6 526.09 Thousand
15 Nov, 2023 870.0 895.6 864.1 885.3 607.82 Thousand
14 Nov, 2023 845.0 865.0 831.1 856.0 849.93 Thousand
13 Nov, 2023 844.5 855.7 823.2 842.0 692.95 Thousand
12 Nov, 2023 882.9 888.0 853.3 855.8 417.23 Thousand
09 Nov, 2023 912.5 912.5 880.0 882.9 663.08 Thousand
08 Nov, 2023 930.0 941.0 900.1 908.0 794.29 Thousand