Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1049.0 1055.0 1034.0 1050.0 930.55 Thousand
19 Dec, 2023 1039.0 1054.0 1025.0 1035.0 774.06 Thousand
18 Dec, 2023 1040.0 1050.0 1022.0 1032.0 588.43 Thousand
17 Dec, 2023 1050.0 1052.0 1028.0 1038.0 273.62 Thousand
14 Dec, 2023 1024.0 1050.0 1022.0 1031.0 4.16 Million
13 Dec, 2023 981.0 1000.0 968.3 997.3 618.85 Thousand
12 Dec, 2023 990.0 992.0 971.0 981.0 748.87 Thousand
11 Dec, 2023 1012.0 1013.0 980.0 980.0 673.61 Thousand
10 Dec, 2023 1040.0 1049.0 1013.0 1018.0 286.48 Thousand
07 Dec, 2023 1008.0 1040.0 1005.0 1040.0 563.7 Thousand