Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1058.0 | 1058.0 | 1032.0 | 1049.0 | 312.79 Thousand |
| 02 Jan, 2024 | 1072.0 | 1075.0 | 1048.0 | 1058.0 | 849.47 Thousand |
| 01 Jan, 2024 | 1027.0 | 1078.0 | 1027.0 | 1063.0 | 618.73 Thousand |
| 31 Dec, 2023 | 1022.0 | 1028.0 | 1007.0 | 1027.0 | 424.47 Thousand |
| 28 Dec, 2023 | 1024.0 | 1025.0 | 998.5 | 1022.0 | 1.28 Million |
| 27 Dec, 2023 | 990.6 | 1017.0 | 983.0 | 1017.0 | 732.82 Thousand |
| 26 Dec, 2023 | 1019.0 | 1021.0 | 983.0 | 990.0 | 734.15 Thousand |
| 25 Dec, 2023 | 1011.0 | 1029.0 | 1002.0 | 1019.0 | 370.13 Thousand |
| 24 Dec, 2023 | 1034.0 | 1036.0 | 1008.0 | 1011.0 | 289.16 Thousand |
| 21 Dec, 2023 | 1047.0 | 1048.0 | 1029.0 | 1034.0 | 647.62 Thousand |
FLGZY
2339
4412
0123
603081
PGEO