Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1211.0 | 1217.0 | 1190.0 | 1214.0 | 94.52 Thousand |
| 03 Jun, 2025 | 1213.0 | 1240.0 | 1213.0 | 1218.0 | 31.92 Thousand |
| 29 May, 2025 | 1281.0 | 1286.0 | 1203.0 | 1212.0 | 1.67 Million |
| 28 May, 2025 | 1218.0 | 1242.0 | 1209.0 | 1238.0 | 340.47 Thousand |
| 27 May, 2025 | 1208.0 | 1218.0 | 1177.0 | 1218.0 | 474.85 Thousand |
| 26 May, 2025 | 1159.0 | 1235.0 | 1154.0 | 1206.0 | 805.6 Thousand |
| 25 May, 2025 | 1190.0 | 1191.0 | 1156.0 | 1156.0 | 221.86 Thousand |
| 22 May, 2025 | 1249.0 | 1253.0 | 1176.0 | 1192.0 | 512.03 Thousand |
| 21 May, 2025 | 1298.0 | 1300.0 | 1225.0 | 1249.0 | 833.72 Thousand |
| 20 May, 2025 | 1326.0 | 1348.0 | 1298.0 | 1298.0 | 407.26 Thousand |
FLGZY
2339
4412
0123
603081
PGEO