Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 944.0 | 950.8 | 911.7 | 934.0 | 1.9 Million |
| 31 Jan, 2024 | 956.6 | 975.0 | 952.2 | 957.2 | 418.65 Thousand |
| 30 Jan, 2024 | 976.5 | 978.4 | 956.6 | 956.6 | 406.94 Thousand |
| 29 Jan, 2024 | 941.3 | 980.1 | 932.2 | 974.1 | 461.07 Thousand |
| 28 Jan, 2024 | 937.5 | 952.0 | 934.7 | 941.3 | 250.13 Thousand |
| 25 Jan, 2024 | 927.9 | 950.1 | 927.9 | 936.2 | 1.43 Million |
| 24 Jan, 2024 | 915.4 | 944.1 | 915.4 | 924.9 | 537.27 Thousand |
| 23 Jan, 2024 | 934.2 | 934.9 | 912.0 | 915.4 | 486.56 Thousand |
| 22 Jan, 2024 | 945.0 | 959.5 | 936.2 | 936.7 | 722.35 Thousand |
| 21 Jan, 2024 | 963.0 | 963.0 | 935.0 | 942.6 | 183.37 Thousand |
FLGZY
2339
4412
0123
603081
PGEO