Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 926.0 931.4 912.3 927.0 376.51 Thousand
18 Feb, 2024 920.0 927.6 907.0 912.3 386.69 Thousand
15 Feb, 2024 875.2 931.3 875.2 918.0 840.09 Thousand
14 Feb, 2024 880.0 885.9 854.8 875.1 441.77 Thousand
13 Feb, 2024 864.4 878.0 854.0 875.2 944.71 Thousand
12 Feb, 2024 880.6 887.9 859.6 859.6 694.38 Thousand
11 Feb, 2024 889.0 893.0 860.0 860.0 571.81 Thousand
08 Feb, 2024 925.0 934.0 910.0 911.1 351.59 Thousand
07 Feb, 2024 910.1 938.3 910.1 928.0 341.16 Thousand
06 Feb, 2024 905.0 929.7 900.0 929.0 627.78 Thousand