Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 978.5 | 979.8 | 941.0 | 941.0 | 752.14 Thousand |
| 03 Mar, 2024 | 956.0 | 981.9 | 955.0 | 978.5 | 381.11 Thousand |
| 29 Feb, 2024 | 950.0 | 963.2 | 947.0 | 956.0 | 933.57 Thousand |
| 28 Feb, 2024 | 962.3 | 969.6 | 943.7 | 948.9 | 854.93 Thousand |
| 26 Feb, 2024 | 932.9 | 968.0 | 932.9 | 964.9 | 1.12 Million |
| 25 Feb, 2024 | 920.0 | 937.8 | 920.0 | 932.9 | 375.08 Thousand |
| 22 Feb, 2024 | 948.0 | 951.9 | 916.6 | 916.6 | 1.5 Million |
| 21 Feb, 2024 | 928.0 | 943.4 | 924.3 | 942.6 | 779.12 Thousand |
| 20 Feb, 2024 | 927.0 | 945.0 | 910.7 | 928.2 | 843.6 Thousand |
| 19 Feb, 2024 | 926.0 | 931.4 | 912.3 | 927.0 | 376.51 Thousand |
FLGZY
2339
4412
0123
603081
PGEO