Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 916.9 919.6 893.6 898.3 1.01 Million
01 Apr, 2024 913.8 921.0 906.0 916.9 1.05 Million
31 Mar, 2024 923.0 931.9 912.1 913.8 648.9 Thousand
28 Mar, 2024 948.0 949.1 911.0 911.0 1.67 Million
27 Mar, 2024 937.0 945.0 925.0 935.0 1.3 Million
26 Mar, 2024 972.2 972.2 946.9 948.8 880.3 Thousand
25 Mar, 2024 950.2 982.4 936.9 972.0 919.79 Thousand
21 Mar, 2024 950.0 954.9 940.8 950.2 880.66 Thousand
20 Mar, 2024 926.5 942.1 926.1 938.0 708.9 Thousand
19 Mar, 2024 921.8 937.4 906.6 937.4 801.13 Thousand