Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 840.0 840.0 816.6 821.0 1.55 Million
05 May, 2024 844.2 863.5 839.0 842.2 2.25 Million
02 May, 2024 812.0 840.0 798.9 840.0 25.57 Million
01 May, 2024 804.3 806.0 784.0 802.7 2.04 Million
30 Apr, 2024 824.0 839.8 798.2 804.7 3.86 Million
25 Apr, 2024 842.0 842.0 808.0 814.0 2.4 Million
24 Apr, 2024 830.5 854.5 830.5 842.0 1.55 Million
21 Apr, 2024 840.1 849.5 823.2 830.5 1.79 Million
18 Apr, 2024 819.9 830.0 815.1 823.0 937.29 Thousand
17 Apr, 2024 845.0 845.0 815.0 815.0 1.4 Million