Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 784.0 | 791.8 | 773.0 | 780.0 | 735.67 Thousand |
| 22 May, 2024 | 806.0 | 818.0 | 780.0 | 784.0 | 1.05 Million |
| 21 May, 2024 | 824.2 | 827.1 | 805.2 | 808.0 | 665.83 Thousand |
| 20 May, 2024 | 812.0 | 828.0 | 806.4 | 824.2 | 775.3 Thousand |
| 19 May, 2024 | 830.0 | 830.0 | 808.0 | 812.0 | 350.88 Thousand |
| 16 May, 2024 | 827.8 | 830.9 | 811.0 | 820.0 | 857.86 Thousand |
| 15 May, 2024 | 838.8 | 850.5 | 821.1 | 831.0 | 800.76 Thousand |
| 12 May, 2024 | 850.0 | 850.0 | 830.1 | 838.8 | 284.79 Thousand |
| 09 May, 2024 | 836.1 | 840.4 | 827.6 | 840.0 | 656.36 Thousand |
| 08 May, 2024 | 868.0 | 868.0 | 828.6 | 836.1 | 1.21 Million |
FLGZY
2339
4412
0123
603081
PGEO