Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 677.0 | 687.2 | 674.0 | 679.5 | 510.18 Thousand |
| 23 Jun, 2024 | 689.9 | 707.0 | 675.0 | 675.0 | 915.82 Thousand |
| 20 Jun, 2024 | 681.5 | 709.1 | 675.4 | 676.6 | 1.27 Million |
| 19 Jun, 2024 | 678.1 | 688.1 | 674.6 | 676.8 | 495.76 Thousand |
| 18 Jun, 2024 | 697.0 | 705.0 | 679.0 | 679.0 | 523.16 Thousand |
| 17 Jun, 2024 | 688.0 | 710.0 | 688.0 | 697.0 | 602.74 Thousand |
| 16 Jun, 2024 | 715.0 | 716.9 | 688.0 | 688.0 | 319.32 Thousand |
| 13 Jun, 2024 | 700.7 | 708.5 | 688.0 | 700.5 | 628.72 Thousand |
| 10 Jun, 2024 | 702.0 | 709.7 | 678.4 | 700.0 | 984.66 Thousand |
| 09 Jun, 2024 | 704.1 | 715.9 | 679.9 | 693.6 | 509.96 Thousand |
FLGZY
2339
4412
0123
603081
PGEO