Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 909.0 | 909.0 | 880.3 | 893.5 | 554.4 Thousand |
| 21 Jul, 2024 | 886.0 | 896.7 | 880.0 | 892.0 | 302.24 Thousand |
| 18 Jul, 2024 | 886.0 | 910.1 | 870.4 | 910.1 | 672.44 Thousand |
| 17 Jul, 2024 | 867.1 | 895.6 | 857.0 | 886.0 | 582.26 Thousand |
| 16 Jul, 2024 | 858.1 | 884.5 | 858.1 | 876.0 | 644.21 Thousand |
| 15 Jul, 2024 | 887.5 | 897.0 | 853.2 | 857.0 | 827.06 Thousand |
| 14 Jul, 2024 | 855.4 | 888.0 | 844.0 | 887.5 | 800.61 Thousand |
| 11 Jul, 2024 | 820.0 | 856.3 | 820.0 | 856.3 | 1.05 Million |
| 10 Jul, 2024 | 815.0 | 823.9 | 792.0 | 808.6 | 587.98 Thousand |
| 09 Jul, 2024 | 805.3 | 825.0 | 801.3 | 815.0 | 919.3 Thousand |
FLGZY
2339
4412
0123
603081
PGEO