Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 805.3 831.5 805.3 805.3 1.07 Million
07 Jul, 2024 785.0 832.4 785.0 830.2 1.13 Million
04 Jul, 2024 733.1 780.5 733.1 780.0 1.19 Million
03 Jul, 2024 727.1 742.4 725.7 727.1 460.03 Thousand
02 Jul, 2024 750.0 759.9 721.4 727.0 1.01 Million
01 Jul, 2024 726.0 768.0 720.1 757.9 2.84 Million
30 Jun, 2024 700.4 710.8 695.1 703.3 279.14 Thousand
27 Jun, 2024 701.0 718.2 691.6 700.4 837.56 Thousand
26 Jun, 2024 717.8 735.1 703.1 725.0 1.4 Million
25 Jun, 2024 679.5 714.0 679.5 713.8 1.51 Million