Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 730.0 | 730.0 | 685.0 | 702.9 | 1.46 Million |
| 05 Jun, 2024 | 765.0 | 765.0 | 728.0 | 728.0 | 949.84 Thousand |
| 04 Jun, 2024 | 768.9 | 768.9 | 745.0 | 766.0 | 494.26 Thousand |
| 03 Jun, 2024 | 777.0 | 791.0 | 762.1 | 768.9 | 1.05 Million |
| 02 Jun, 2024 | 770.2 | 782.0 | 769.0 | 777.0 | 358.65 Thousand |
| 30 May, 2024 | 755.1 | 773.1 | 740.4 | 770.2 | 1.29 Million |
| 29 May, 2024 | 785.0 | 785.9 | 756.7 | 762.4 | 919.26 Thousand |
| 28 May, 2024 | 768.1 | 794.0 | 765.0 | 786.0 | 483.15 Thousand |
| 27 May, 2024 | 789.0 | 789.0 | 772.0 | 772.0 | 314.31 Thousand |
| 26 May, 2024 | 780.0 | 795.0 | 778.7 | 783.0 | 183.44 Thousand |
FLGZY
2339
4412
0123
603081
PGEO