Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 797.0 | 818.1 | 782.5 | 818.1 | 1.09 Million |
| 04 Aug, 2024 | 806.0 | 824.8 | 806.0 | 813.0 | 300.58 Thousand |
| 01 Aug, 2024 | 850.0 | 862.8 | 828.2 | 829.3 | 1.26 Million |
| 31 Jul, 2024 | 865.0 | 875.6 | 850.2 | 858.2 | 521.9 Thousand |
| 30 Jul, 2024 | 876.0 | 883.1 | 863.3 | 870.0 | 670.9 Thousand |
| 29 Jul, 2024 | 893.0 | 901.6 | 881.2 | 881.7 | 516.65 Thousand |
| 28 Jul, 2024 | 931.0 | 931.0 | 880.0 | 893.0 | 759.75 Thousand |
| 25 Jul, 2024 | 935.7 | 942.0 | 923.0 | 938.8 | 668.14 Thousand |
| 24 Jul, 2024 | 917.0 | 953.0 | 909.7 | 945.2 | 856.08 Thousand |
| 23 Jul, 2024 | 905.0 | 921.5 | 898.9 | 921.5 | 627.75 Thousand |
FLGZY
2339
4412
0123
603081
PGEO