Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 921.8 | 922.9 | 897.3 | 897.3 | 400.26 Thousand |
| 02 Sep, 2024 | 893.8 | 921.8 | 893.8 | 921.8 | 280.93 Thousand |
| 01 Sep, 2024 | 905.3 | 905.3 | 860.0 | 893.8 | 279.39 Thousand |
| 29 Aug, 2024 | 911.0 | 919.0 | 896.9 | 905.3 | 473.56 Thousand |
| 28 Aug, 2024 | 887.0 | 915.0 | 887.0 | 915.0 | 440.13 Thousand |
| 27 Aug, 2024 | 898.0 | 909.9 | 884.0 | 887.0 | 570.93 Thousand |
| 26 Aug, 2024 | 862.0 | 895.7 | 861.9 | 894.0 | 483.36 Thousand |
| 25 Aug, 2024 | 831.1 | 862.3 | 830.2 | 862.0 | 288.69 Thousand |
| 22 Aug, 2024 | 840.0 | 855.0 | 833.0 | 839.5 | 404.72 Thousand |
| 21 Aug, 2024 | 855.2 | 861.6 | 833.0 | 850.0 | 391.23 Thousand |
FLGZY
2339
4412
0123
603081
PGEO