Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 893.1 | 905.0 | 869.0 | 869.0 | 1.08 Million |
| 30 Sep, 2024 | 890.0 | 899.5 | 873.6 | 898.1 | 430.48 Thousand |
| 29 Sep, 2024 | 861.5 | 893.8 | 861.5 | 893.0 | 588.17 Thousand |
| 26 Sep, 2024 | 862.7 | 872.3 | 841.0 | 861.5 | 688.06 Thousand |
| 25 Sep, 2024 | 827.5 | 836.0 | 813.1 | 829.0 | 395.19 Thousand |
| 24 Sep, 2024 | 798.7 | 838.5 | 798.7 | 827.5 | 850.05 Thousand |
| 23 Sep, 2024 | 800.3 | 808.5 | 793.0 | 795.0 | 481.82 Thousand |
| 22 Sep, 2024 | 770.0 | 805.0 | 765.9 | 800.3 | 229.92 Thousand |
| 19 Sep, 2024 | 811.1 | 827.8 | 787.3 | 788.8 | 517.92 Thousand |
| 18 Sep, 2024 | 809.9 | 821.6 | 802.1 | 810.5 | 311.26 Thousand |
FLGZY
2339
4412
0123
603081
PGEO