Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 882.6 890.0 872.5 890.0 485.21 Thousand
15 Oct, 2024 865.4 886.5 856.1 882.6 489.13 Thousand
14 Oct, 2024 865.0 874.9 858.8 865.4 489.13 Thousand
13 Oct, 2024 865.0 874.9 858.8 865.4 249.64 Thousand
11 Oct, 2024 890.0 890.0 860.6 861.0 541.36 Thousand
10 Oct, 2024 877.4 890.0 850.0 890.0 541.36 Thousand
09 Oct, 2024 856.5 866.5 849.5 854.7 480.49 Thousand
08 Oct, 2024 859.9 866.8 844.0 856.5 398.66 Thousand
07 Oct, 2024 869.0 877.6 850.0 850.0 398.66 Thousand
06 Oct, 2024 869.0 877.6 850.0 850.0 277.96 Thousand