Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 929.9 980.0 915.0 973.0 970.36 Thousand
30 Oct, 2024 912.9 929.9 908.3 929.9 952.81 Thousand
29 Oct, 2024 896.0 914.2 890.2 913.0 566.42 Thousand
28 Oct, 2024 897.9 898.0 886.8 898.0 566.42 Thousand
27 Oct, 2024 897.9 898.0 886.8 898.0 339.11 Thousand
23 Oct, 2024 907.9 907.9 875.8 877.0 474.31 Thousand
22 Oct, 2024 910.0 910.0 892.4 898.8 474.31 Thousand
21 Oct, 2024 895.4 915.0 894.0 910.0 586.08 Thousand
20 Oct, 2024 895.4 915.0 894.0 910.0 586.08 Thousand
16 Oct, 2024 882.6 890.0 872.5 890.0 485.21 Thousand