Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1049.0 1049.0 1003.0 1016.0 674.5 Thousand
11 Nov, 2024 1023.0 1042.0 1021.0 1042.0 674.5 Thousand
10 Nov, 2024 1023.0 1042.0 1021.0 1042.0 491.72 Thousand
08 Nov, 2024 1019.0 1020.0 999.2 1020.0 757.12 Thousand
07 Nov, 2024 1005.0 1017.0 992.2 1010.0 757.12 Thousand
06 Nov, 2024 984.6 999.3 977.7 999.3 456 Thousand
05 Nov, 2024 1005.0 1005.0 979.4 985.5 394.37 Thousand
04 Nov, 2024 992.0 1005.0 991.0 999.0 342.39 Thousand
03 Nov, 2024 992.0 1005.0 991.0 999.0 310.2 Thousand
01 Nov, 2024 970.0 1000.0 940.0 992.0 970.36 Thousand