Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1407.0 1421.0 1380.0 1411.0 2.1 Million
04 Dec, 2024 1322.0 1409.0 1312.0 1399.0 2.1 Million
03 Dec, 2024 1254.0 1342.0 1246.0 1322.0 1.98 Million
02 Dec, 2024 1197.0 1259.0 1195.0 1259.0 1.98 Million
01 Dec, 2024 1197.0 1259.0 1195.0 1259.0 555.04 Thousand
29 Nov, 2024 1177.0 1200.0 1171.0 1188.0 787.89 Thousand
28 Nov, 2024 1197.0 1207.0 1168.0 1185.0 1.03 Million
27 Nov, 2024 1086.0 1195.0 1082.0 1195.0 1.63 Million
26 Nov, 2024 1081.0 1095.0 1055.0 1088.0 1.63 Million
25 Nov, 2024 1077.0 1087.0 1077.0 1081.0 608.1 Thousand