Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1331.0 1356.0 1310.0 1325.0 638.25 Thousand
26 Dec, 2024 1384.0 1397.0 1335.0 1350.0 768.11 Thousand
25 Dec, 2024 1395.0 1406.0 1375.0 1384.0 768.11 Thousand
24 Dec, 2024 1395.0 1413.0 1379.0 1395.0 719.61 Thousand
23 Dec, 2024 1399.0 1399.0 1378.0 1390.0 719.61 Thousand
22 Dec, 2024 1399.0 1399.0 1378.0 1390.0 317.97 Thousand
20 Dec, 2024 1386.0 1394.0 1342.0 1371.0 576.96 Thousand
19 Dec, 2024 1394.0 1400.0 1373.0 1386.0 677 Thousand
18 Dec, 2024 1399.0 1399.0 1354.0 1380.0 1.95 Million
17 Dec, 2024 1355.0 1395.0 1342.0 1395.0 1.95 Million