Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 1357.0 | 1397.0 | 1357.0 | 1383.0 | 397.81 Thousand |
| 17 Jan, 2025 | 1373.0 | 1392.0 | 1359.0 | 1382.0 | 762.94 Thousand |
| 16 Jan, 2025 | 1373.0 | 1392.0 | 1359.0 | 1382.0 | 1.12 Million |
| 15 Jan, 2025 | 1320.0 | 1358.0 | 1289.0 | 1346.0 | 1.12 Million |
| 14 Jan, 2025 | 1290.0 | 1313.0 | 1268.0 | 1281.0 | 884.46 Thousand |
| 13 Jan, 2025 | 1319.0 | 1327.0 | 1290.0 | 1290.0 | 684.6 Thousand |
| 12 Jan, 2025 | 1319.0 | 1327.0 | 1290.0 | 1290.0 | 245.57 Thousand |
| 10 Jan, 2025 | 1325.0 | 1351.0 | 1316.0 | 1320.0 | 432.91 Thousand |
| 09 Jan, 2025 | 1360.0 | 1377.0 | 1320.0 | 1331.0 | 870.15 Thousand |
| 08 Jan, 2025 | 1370.0 | 1384.0 | 1350.0 | 1360.0 | 3.74 Million |
FLGZY
2339
4412
0123
603081
PGEO