Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1180.0 | 1203.0 | 1168.0 | 1185.0 | 1.12 Million |
| 30 Jan, 2025 | 1180.0 | 1203.0 | 1168.0 | 1185.0 | 1.76 Million |
| 29 Jan, 2025 | 1253.0 | 1286.0 | 1176.0 | 1197.0 | 1.76 Million |
| 28 Jan, 2025 | 1250.0 | 1275.0 | 1217.0 | 1253.0 | 974.55 Thousand |
| 27 Jan, 2025 | 1299.0 | 1306.0 | 1254.0 | 1260.0 | 558.89 Thousand |
| 26 Jan, 2025 | 1328.0 | 1337.0 | 1301.0 | 1305.0 | 531.84 Thousand |
| 24 Jan, 2025 | 1350.0 | 1362.0 | 1328.0 | 1340.0 | 622.5 Thousand |
| 23 Jan, 2025 | 1350.0 | 1362.0 | 1328.0 | 1340.0 | 622.5 Thousand |
| 22 Jan, 2025 | 1358.0 | 1378.0 | 1333.0 | 1350.0 | 516.91 Thousand |
| 21 Jan, 2025 | 1366.0 | 1381.0 | 1345.0 | 1358.0 | 516.91 Thousand |
FLGZY
2339
4412
0123
603081
PGEO