Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 1077.0 1087.0 1077.0 1081.0 174.28 Thousand
22 Nov, 2024 1089.0 1092.0 1068.0 1077.0 358.67 Thousand
21 Nov, 2024 1085.0 1092.0 1057.0 1089.0 632.9 Thousand
20 Nov, 2024 1067.0 1095.0 1064.0 1088.0 664.87 Thousand
19 Nov, 2024 1055.0 1067.0 1049.0 1067.0 918 Thousand
18 Nov, 2024 1049.0 1056.0 1037.0 1055.0 918 Thousand
17 Nov, 2024 1049.0 1056.0 1037.0 1055.0 227.67 Thousand
15 Nov, 2024 1035.0 1050.0 1024.0 1049.0 497.98 Thousand
14 Nov, 2024 1035.0 1045.0 1020.0 1035.0 508.87 Thousand
13 Nov, 2024 1005.0 1036.0 1003.0 1035.0 508.87 Thousand