Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 830.5 | 839.0 | 800.0 | 804.4 | 957.98 Thousand |
| 16 Sep, 2024 | 868.9 | 868.9 | 831.0 | 831.0 | 526.29 Thousand |
| 15 Sep, 2024 | 870.0 | 875.7 | 860.8 | 868.9 | 114.89 Thousand |
| 12 Sep, 2024 | 872.2 | 875.6 | 856.0 | 867.7 | 328.19 Thousand |
| 11 Sep, 2024 | 858.7 | 864.9 | 843.5 | 851.8 | 395.09 Thousand |
| 10 Sep, 2024 | 864.7 | 880.5 | 850.6 | 858.7 | 382.68 Thousand |
| 09 Sep, 2024 | 871.0 | 881.2 | 846.8 | 864.7 | 409.67 Thousand |
| 08 Sep, 2024 | 919.1 | 919.1 | 873.0 | 873.6 | 496.54 Thousand |
| 05 Sep, 2024 | 898.8 | 919.1 | 898.8 | 919.1 | 342.38 Thousand |
| 04 Sep, 2024 | 881.0 | 898.8 | 880.5 | 898.8 | 328.19 Thousand |
FLGZY
2339
4412
0123
603081
PGEO