Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 866.0 889.8 860.2 863.0 682.07 Thousand
19 Aug, 2024 884.5 884.5 860.8 880.0 558.15 Thousand
18 Aug, 2024 885.0 888.0 875.1 884.5 210.24 Thousand
15 Aug, 2024 855.6 879.2 851.2 873.3 587.76 Thousand
14 Aug, 2024 843.0 864.0 835.0 855.6 606.93 Thousand
12 Aug, 2024 845.0 845.0 811.2 843.0 504.1 Thousand
11 Aug, 2024 852.1 856.1 845.0 845.0 190.68 Thousand
08 Aug, 2024 836.0 850.3 828.5 840.1 650.66 Thousand
07 Aug, 2024 819.6 845.0 813.8 836.0 719.5 Thousand
06 Aug, 2024 836.8 842.1 812.5 819.6 500.43 Thousand