Shikun & Binui Ltd. (SKBN.TA)

ILA 1215.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 811.6 859.1 811.6 845.0 1.7 Million
15 Apr, 2024 852.1 874.5 823.4 826.0 1.81 Million
14 Apr, 2024 841.0 858.7 824.1 838.0 744.63 Thousand
11 Apr, 2024 847.2 848.9 833.0 833.0 1.19 Million
10 Apr, 2024 871.5 872.1 841.2 854.9 1.1 Million
09 Apr, 2024 886.7 893.0 869.0 871.5 1.02 Million
08 Apr, 2024 875.0 904.0 874.0 893.7 1.15 Million
07 Apr, 2024 871.3 883.8 865.0 866.6 461.01 Thousand
04 Apr, 2024 885.0 886.6 856.7 870.9 1.3 Million
03 Apr, 2024 898.3 899.0 879.1 892.4 1.43 Million