Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 920.0 | 923.4 | 906.0 | 919.0 | 510.41 Thousand |
| 17 Mar, 2024 | 892.0 | 912.1 | 892.0 | 905.5 | 328.26 Thousand |
| 14 Mar, 2024 | 883.8 | 917.8 | 883.8 | 898.0 | 992.57 Thousand |
| 13 Mar, 2024 | 897.0 | 899.6 | 876.5 | 883.8 | 454.11 Thousand |
| 12 Mar, 2024 | 907.0 | 913.2 | 890.0 | 890.0 | 888.08 Thousand |
| 11 Mar, 2024 | 917.6 | 939.9 | 902.0 | 902.7 | 386.75 Thousand |
| 10 Mar, 2024 | 928.1 | 932.8 | 913.2 | 917.6 | 489.66 Thousand |
| 07 Mar, 2024 | 933.0 | 939.5 | 927.0 | 932.8 | 944.85 Thousand |
| 06 Mar, 2024 | 947.8 | 951.9 | 939.1 | 943.2 | 1.52 Million |
| 05 Mar, 2024 | 943.0 | 944.3 | 929.7 | 944.3 | 978.87 Thousand |
FLGZY
2339
4412
0123
603081
PGEO