Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 940.0 | 947.9 | 918.6 | 935.0 | 829.78 Thousand |
| 16 Jan, 2024 | 977.0 | 981.9 | 946.3 | 948.0 | 607.02 Thousand |
| 15 Jan, 2024 | 1008.0 | 1008.0 | 980.0 | 980.0 | 447.46 Thousand |
| 14 Jan, 2024 | 995.1 | 1018.0 | 995.1 | 997.9 | 108.47 Thousand |
| 11 Jan, 2024 | 996.0 | 1020.0 | 994.1 | 1005.0 | 445.84 Thousand |
| 10 Jan, 2024 | 1002.0 | 1011.0 | 986.0 | 999.1 | 453.84 Thousand |
| 09 Jan, 2024 | 1034.0 | 1034.0 | 997.2 | 1002.0 | 666.08 Thousand |
| 08 Jan, 2024 | 1058.0 | 1058.0 | 986.0 | 1034.0 | 917.4 Thousand |
| 07 Jan, 2024 | 1033.0 | 1048.0 | 1033.0 | 1045.0 | 176.53 Thousand |
| 04 Jan, 2024 | 1059.0 | 1060.0 | 1039.0 | 1050.0 | 604.81 Thousand |
FLGZY
2339
4412
0123
603081
PGEO