Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 1166.0 | 1180.0 | 1144.0 | 1150.0 | 267.77 Thousand |
| 06 Mar, 2025 | 1148.0 | 1166.0 | 1129.0 | 1166.0 | 431.33 Thousand |
| 05 Mar, 2025 | 1146.0 | 1172.0 | 1145.0 | 1148.0 | 355.36 Thousand |
| 04 Mar, 2025 | 1186.0 | 1190.0 | 1144.0 | 1146.0 | 741.35 Thousand |
| 03 Mar, 2025 | 1175.0 | 1201.0 | 1169.0 | 1186.0 | 382.44 Thousand |
| 02 Mar, 2025 | 1173.0 | 1183.0 | 1135.0 | 1175.0 | 272.12 Thousand |
| 27 Feb, 2025 | 1179.0 | 1202.0 | 1161.0 | 1183.0 | 672.07 Thousand |
| 26 Feb, 2025 | 1178.0 | 1198.0 | 1165.0 | 1179.0 | 355.45 Thousand |
| 25 Feb, 2025 | 1176.0 | 1184.0 | 1137.0 | 1158.0 | 649.1 Thousand |
| 24 Feb, 2025 | 1211.0 | 1228.0 | 1155.0 | 1181.0 | 865.13 Thousand |
FLGZY
2339
4412
0123
603081
PGEO