Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 1102.0 | 1103.0 | 1027.0 | 1027.0 | 682.47 Thousand |
| 20 Mar, 2025 | 1148.0 | 1148.0 | 1073.0 | 1102.0 | 708.96 Thousand |
| 19 Mar, 2025 | 1154.0 | 1154.0 | 1094.0 | 1114.0 | 778.28 Thousand |
| 18 Mar, 2025 | 1189.0 | 1189.0 | 1148.0 | 1154.0 | 918.33 Thousand |
| 17 Mar, 2025 | 1195.0 | 1204.0 | 1169.0 | 1185.0 | 469.82 Thousand |
| 16 Mar, 2025 | 1154.0 | 1190.0 | 1154.0 | 1186.0 | 747.44 Thousand |
| 13 Mar, 2025 | 1162.0 | 1175.0 | 1154.0 | 1154.0 | 301.47 Thousand |
| 12 Mar, 2025 | 1119.0 | 1176.0 | 1109.0 | 1175.0 | 1 Million |
| 11 Mar, 2025 | 1100.0 | 1137.0 | 1052.0 | 1098.0 | 2.22 Million |
| 10 Mar, 2025 | 1150.0 | 1160.0 | 1100.0 | 1100.0 | 1.46 Million |
FLGZY
2339
4412
0123
603081
PGEO