Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 1038.0 | 1046.0 | 1001.0 | 1033.0 | 472.71 Thousand |
| 03 Apr, 2025 | 1042.0 | 1085.0 | 1018.0 | 1072.0 | 1.61 Million |
| 02 Apr, 2025 | 975.0 | 1057.0 | 973.8 | 1050.0 | 2.14 Million |
| 01 Apr, 2025 | 989.9 | 999.9 | 955.5 | 966.0 | 615.33 Thousand |
| 31 Mar, 2025 | 962.0 | 987.5 | 936.4 | 972.7 | 908.02 Thousand |
| 30 Mar, 2025 | 945.0 | 970.0 | 900.0 | 962.7 | 388.09 Thousand |
| 27 Mar, 2025 | 1000.0 | 1030.0 | 940.0 | 945.2 | 1.72 Million |
| 26 Mar, 2025 | 1032.0 | 1051.0 | 1005.0 | 1005.0 | 628.18 Thousand |
| 25 Mar, 2025 | 1054.0 | 1060.0 | 1022.0 | 1032.0 | 692.75 Thousand |
| 24 Mar, 2025 | 1027.0 | 1074.0 | 1027.0 | 1054.0 | 791.3 Thousand |
FLGZY
2339
4412
0123
603081
PGEO