Shikun & Binui Ltd. (SKBN.TA)
ILA 1215.0
(2.53%)
ILA 1215.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1212.0 | 1230.0 | 1204.0 | 1230.0 | 6.59 Million |
| 05 May, 2025 | 1174.0 | 1225.0 | 1162.0 | 1209.0 | 721.81 Thousand |
| 04 May, 2025 | 1229.0 | 1229.0 | 1154.0 | 1174.0 | 361.64 Thousand |
| 29 Apr, 2025 | 1191.0 | 1208.0 | 1174.0 | 1193.0 | 544.13 Thousand |
| 28 Apr, 2025 | 1214.0 | 1225.0 | 1181.0 | 1191.0 | 643.27 Thousand |
| 27 Apr, 2025 | 1195.0 | 1215.0 | 1177.0 | 1215.0 | 228.47 Thousand |
| 24 Apr, 2025 | 1152.0 | 1185.0 | 1130.0 | 1185.0 | 603.95 Thousand |
| 23 Apr, 2025 | 1079.0 | 1156.0 | 1079.0 | 1148.0 | 630.53 Thousand |
| 22 Apr, 2025 | 1126.0 | 1136.0 | 1069.0 | 1074.0 | 812.67 Thousand |
| 21 Apr, 2025 | 1179.0 | 1179.0 | 1123.0 | 1123.0 | 308.11 Thousand |
FLGZY
2339
4412
0123
603081
PGEO