Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2980.0 | 3029.0 | 2927.0 | 2988.0 | 24.61 Thousand |
| 26 Feb, 2025 | 2953.0 | 2993.0 | 2932.0 | 2965.0 | 33.89 Thousand |
| 25 Feb, 2025 | 3013.0 | 3038.0 | 2944.0 | 2953.0 | 49.82 Thousand |
| 24 Feb, 2025 | 2970.0 | 3043.0 | 2944.0 | 3013.0 | 32.95 Thousand |
| 23 Feb, 2025 | 3038.0 | 3038.0 | 2901.0 | 2970.0 | 14.99 Thousand |
| 20 Feb, 2025 | 3000.0 | 3058.0 | 2945.0 | 3038.0 | 45.1 Thousand |
| 19 Feb, 2025 | 3052.0 | 3062.0 | 2981.0 | 3000.0 | 77.7 Thousand |
| 18 Feb, 2025 | 2898.0 | 3061.0 | 2875.0 | 3052.0 | 85.98 Thousand |
| 17 Feb, 2025 | 2925.0 | 2958.0 | 2876.0 | 2898.0 | 59.45 Thousand |
| 16 Feb, 2025 | 2848.0 | 2935.0 | 2848.0 | 2890.0 | 34.53 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF