Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2138.0 2227.0 2138.0 2220.0 47.84 Thousand
01 Dec, 2024 2138.0 2227.0 2138.0 2220.0 25.95 Thousand
29 Nov, 2024 2110.0 2161.0 2110.0 2136.0 69.94 Thousand
28 Nov, 2024 2047.0 2152.0 2047.0 2108.0 141.25 Thousand
27 Nov, 2024 1938.0 2046.0 1934.0 2037.0 142.16 Thousand
26 Nov, 2024 1923.0 1944.0 1923.0 1934.0 142.16 Thousand
25 Nov, 2024 1840.0 1955.0 1840.0 1923.0 77.88 Thousand
24 Nov, 2024 1840.0 1955.0 1840.0 1923.0 77.88 Thousand
22 Nov, 2024 1897.0 1897.0 1821.0 1859.0 98.39 Thousand
21 Nov, 2024 1836.0 1900.0 1836.0 1897.0 98.39 Thousand