Automatic Bank Services Limited (SHVA.TA)

ILA 2512.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2601.0 2650.0 2543.0 2548.0 78 Thousand
12 Dec, 2024 2585.0 2648.0 2557.0 2647.0 78 Thousand
11 Dec, 2024 2622.0 2622.0 2551.0 2585.0 66.67 Thousand
10 Dec, 2024 2536.0 2637.0 2536.0 2571.0 129.92 Thousand
09 Dec, 2024 2392.0 2554.0 2392.0 2536.0 129.92 Thousand
08 Dec, 2024 2392.0 2554.0 2392.0 2536.0 37.09 Thousand
06 Dec, 2024 2361.0 2400.0 2325.0 2390.0 100.84 Thousand
05 Dec, 2024 2374.0 2374.0 2273.0 2361.0 100.84 Thousand
04 Dec, 2024 2273.0 2430.0 2273.0 2374.0 89.06 Thousand
03 Dec, 2024 2220.0 2294.0 2220.0 2271.0 89.06 Thousand