Automatic Bank Services Limited (SHVA.TA)
ILA 2210.0
(-1.03%)
ILA 2210.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2233.0 | 2250.0 | 2197.0 | 2200.0 | 17.4 Thousand |
| 23 Apr, 2025 | 2120.0 | 2182.0 | 2120.0 | 2144.0 | 20.15 Thousand |
| 22 Apr, 2025 | 2151.0 | 2154.0 | 2118.0 | 2131.0 | 39.16 Thousand |
| 21 Apr, 2025 | 2153.0 | 2189.0 | 2111.0 | 2151.0 | 27 Thousand |
| 20 Apr, 2025 | 2177.0 | 2177.0 | 2138.0 | 2162.0 | 14.74 Thousand |
| 17 Apr, 2025 | 2199.0 | 2199.0 | 2130.0 | 2177.0 | 48.39 Thousand |
| 16 Apr, 2025 | 2215.0 | 2215.0 | 2156.0 | 2156.0 | 30.5 Thousand |
| 15 Apr, 2025 | 2154.0 | 2249.0 | 2150.0 | 2213.0 | 78.88 Thousand |
| 14 Apr, 2025 | 2129.0 | 2187.0 | 2129.0 | 2154.0 | 50.63 Thousand |
| 10 Apr, 2025 | 2160.0 | 2230.0 | 2112.0 | 2129.0 | 57.97 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF