Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2800.0 | 2814.0 | 2750.0 | 2769.0 | 121.28 Thousand |
| 16 Jan, 2025 | 2700.0 | 2801.0 | 2673.0 | 2797.0 | 121.28 Thousand |
| 15 Jan, 2025 | 2619.0 | 2700.0 | 2602.0 | 2690.0 | 68.5 Thousand |
| 14 Jan, 2025 | 2600.0 | 2685.0 | 2600.0 | 2619.0 | 44.78 Thousand |
| 13 Jan, 2025 | 2649.0 | 2686.0 | 2632.0 | 2644.0 | 44.78 Thousand |
| 12 Jan, 2025 | 2649.0 | 2686.0 | 2632.0 | 2644.0 | 29.46 Thousand |
| 10 Jan, 2025 | 2610.0 | 2663.0 | 2575.0 | 2649.0 | 33.47 Thousand |
| 09 Jan, 2025 | 2591.0 | 2637.0 | 2555.0 | 2610.0 | 44.55 Thousand |
| 08 Jan, 2025 | 2609.0 | 2688.0 | 2561.0 | 2623.0 | 83.88 Thousand |
| 07 Jan, 2025 | 2541.0 | 2607.0 | 2540.0 | 2607.0 | 88.93 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF