Automatic Bank Services Limited (SHVA.TA)
ILA 2512.0
(-0.04%)
ILA 2512.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2519.0 | 2545.0 | 2519.0 | 2544.0 | 88.93 Thousand |
| 05 Jan, 2025 | 2519.0 | 2545.0 | 2519.0 | 2544.0 | 30.63 Thousand |
| 03 Jan, 2025 | 2542.0 | 2544.0 | 2490.0 | 2519.0 | 57.52 Thousand |
| 02 Jan, 2025 | 2469.0 | 2550.0 | 2469.0 | 2542.0 | 57.52 Thousand |
| 01 Jan, 2025 | 2344.0 | 2512.0 | 2344.0 | 2469.0 | 55.49 Thousand |
| 31 Dec, 2024 | 2280.0 | 2362.0 | 2258.0 | 2342.0 | 55.49 Thousand |
| 30 Dec, 2024 | 2297.0 | 2324.0 | 2270.0 | 2282.0 | 48.33 Thousand |
| 29 Dec, 2024 | 2297.0 | 2324.0 | 2270.0 | 2282.0 | 6849.00 |
| 27 Dec, 2024 | 2336.0 | 2371.0 | 2270.0 | 2297.0 | 70.42 Thousand |
| 26 Dec, 2024 | 2330.0 | 2381.0 | 2328.0 | 2336.0 | 70.42 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF