Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2160.0 | 2230.0 | 2112.0 | 2129.0 | 57.97 Thousand |
| 09 Apr, 2025 | 2092.0 | 2092.0 | 1947.0 | 2046.0 | 163.82 Thousand |
| 08 Apr, 2025 | 2111.0 | 2204.0 | 2085.0 | 2092.0 | 236.27 Thousand |
| 07 Apr, 2025 | 2163.0 | 2163.0 | 1990.0 | 2100.0 | 95.58 Thousand |
| 06 Apr, 2025 | 2300.0 | 2300.0 | 2200.0 | 2238.0 | 32.01 Thousand |
| 03 Apr, 2025 | 2314.0 | 2350.0 | 2241.0 | 2342.0 | 46.5 Thousand |
| 02 Apr, 2025 | 2454.0 | 2454.0 | 2308.0 | 2316.0 | 148.85 Thousand |
| 01 Apr, 2025 | 2478.0 | 2483.0 | 2422.0 | 2443.0 | 47.37 Thousand |
| 31 Mar, 2025 | 2643.0 | 2643.0 | 2478.0 | 2478.0 | 74.67 Thousand |
| 30 Mar, 2025 | 2721.0 | 2721.0 | 2593.0 | 2643.0 | 30.38 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF