Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1590.0 | 1600.0 | 1589.0 | 1595.0 | 5025.00 |
| 01 Oct, 2023 | 1585.0 | 1594.0 | 1580.0 | 1590.0 | 4988.00 |
| 28 Sep, 2023 | 1546.0 | 1585.0 | 1519.0 | 1585.0 | 18.51 Thousand |
| 27 Sep, 2023 | 1550.0 | 1563.0 | 1535.0 | 1546.0 | 11.91 Thousand |
| 26 Sep, 2023 | 1554.0 | 1555.0 | 1518.0 | 1550.0 | 6429.00 |
| 21 Sep, 2023 | 1550.0 | 1579.0 | 1535.0 | 1554.0 | 26.39 Thousand |
| 20 Sep, 2023 | 1565.0 | 1580.0 | 1561.0 | 1567.0 | 25.08 Thousand |
| 19 Sep, 2023 | 1604.0 | 1604.0 | 1555.0 | 1565.0 | 29.48 Thousand |
| 18 Sep, 2023 | 1605.0 | 1609.0 | 1578.0 | 1604.0 | 4103.00 |
| 14 Sep, 2023 | 1602.0 | 1617.0 | 1586.0 | 1605.0 | 11.03 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF