Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1242.0 | 1248.0 | 1179.0 | 1230.0 | 106.54 Thousand |
| 29 Oct, 2023 | 1255.0 | 1290.0 | 1242.0 | 1242.0 | 61.9 Thousand |
| 26 Oct, 2023 | 1277.0 | 1284.0 | 1262.0 | 1267.0 | 23.44 Thousand |
| 25 Oct, 2023 | 1270.0 | 1285.0 | 1255.0 | 1279.0 | 19.26 Thousand |
| 24 Oct, 2023 | 1240.0 | 1309.0 | 1240.0 | 1270.0 | 43.89 Thousand |
| 23 Oct, 2023 | 1288.0 | 1288.0 | 1232.0 | 1232.0 | 73.16 Thousand |
| 22 Oct, 2023 | 1344.0 | 1353.0 | 1259.0 | 1288.0 | 18.25 Thousand |
| 19 Oct, 2023 | 1403.0 | 1450.0 | 1344.0 | 1344.0 | 50.05 Thousand |
| 18 Oct, 2023 | 1375.0 | 1410.0 | 1367.0 | 1403.0 | 50.48 Thousand |
| 17 Oct, 2023 | 1462.0 | 1470.0 | 1362.0 | 1375.0 | 44.98 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF