Automatic Bank Services Limited (SHVA.TA)
ILA 2302.0
(4.16%)
ILA 2302.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1354.0 | 1375.0 | 1304.0 | 1357.0 | 38.72 Thousand |
| 12 Nov, 2023 | 1356.0 | 1368.0 | 1342.0 | 1349.0 | 20.43 Thousand |
| 09 Nov, 2023 | 1339.0 | 1394.0 | 1339.0 | 1356.0 | 51 Thousand |
| 08 Nov, 2023 | 1377.0 | 1377.0 | 1335.0 | 1339.0 | 171.07 Thousand |
| 07 Nov, 2023 | 1365.0 | 1378.0 | 1324.0 | 1353.0 | 70.84 Thousand |
| 06 Nov, 2023 | 1325.0 | 1368.0 | 1325.0 | 1358.0 | 86.57 Thousand |
| 05 Nov, 2023 | 1243.0 | 1332.0 | 1222.0 | 1325.0 | 105.04 Thousand |
| 02 Nov, 2023 | 1250.0 | 1319.0 | 1220.0 | 1220.0 | 690.35 Thousand |
| 01 Nov, 2023 | 1260.0 | 1314.0 | 1238.0 | 1267.0 | 128.8 Thousand |
| 31 Oct, 2023 | 1230.0 | 1273.0 | 1230.0 | 1260.0 | 72.39 Thousand |
NIBE
MEK
LEBEK
GLBXF
7191
TRCTF